Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 9.38 9.62 9.3 9.61 1.24 Million
15 Jun, 2016 9.58 9.64 9.53 9.55 1.49 Million
14 Jun, 2016 9.53 9.59 9.4 9.46 1.24 Million
13 Jun, 2016 9.63 9.74 9.57 9.59 1.21 Million
10 Jun, 2016 9.83 9.86 9.68 9.72 1.44 Million
09 Jun, 2016 10.26 10.3 10.14 10.17 667.1 Thousand
08 Jun, 2016 10.38 10.4 10.33 10.35 632.8 Thousand
07 Jun, 2016 10.37 10.42 10.36 10.37 842.8 Thousand
06 Jun, 2016 10.24 10.33 10.23 10.29 814.7 Thousand
03 Jun, 2016 10.27 10.28 10.19 10.25 1.03 Million