Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 9.84 9.88 9.79 9.87 808.2 Thousand
16 Feb, 2017 9.89 9.93 9.86 9.9 1.17 Million
15 Feb, 2017 9.69 9.83 9.68 9.82 848.2 Thousand
14 Feb, 2017 9.68 9.7 9.62 9.7 1.17 Million
13 Feb, 2017 9.65 9.67 9.61 9.62 704.3 Thousand
10 Feb, 2017 9.55 9.6 9.53 9.58 715.8 Thousand
09 Feb, 2017 9.63 9.74 9.63 9.69 1.21 Million
08 Feb, 2017 9.43 9.51 9.37 9.5 955.1 Thousand
07 Feb, 2017 9.47 9.48 9.42 9.46 1.09 Million
06 Feb, 2017 9.53 9.55 9.5 9.5 1.12 Million