Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 10.62 10.69 10.61 10.68 2.76 Million
03 Mar, 2017 10.48 10.56 10.42 10.55 2.02 Million
02 Mar, 2017 10.34 10.41 10.34 10.39 2.22 Million
01 Mar, 2017 10.35 10.45 10.33 10.42 1.75 Million
28 Feb, 2017 10.22 10.24 10.11 10.13 1.25 Million
27 Feb, 2017 10.09 10.16 10.08 10.14 820.9 Thousand
24 Feb, 2017 10.05 10.15 10.04 10.15 884.8 Thousand
23 Feb, 2017 10.06 10.11 10.01 10.06 1.24 Million
22 Feb, 2017 9.8 9.87 9.73 9.84 1.01 Million
21 Feb, 2017 9.85 9.9 9.81 9.9 1.05 Million