Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 11.24 11.29 11.23 11.29 1.09 Million
01 May, 2017 11.15 11.15 11.11 11.11 537.1 Thousand
28 Apr, 2017 11.12 11.13 11.06 11.1 1.26 Million
27 Apr, 2017 11.15 11.16 11.1 11.14 1.07 Million
26 Apr, 2017 11.29 11.33 11.23 11.26 1.21 Million
25 Apr, 2017 11.44 11.52 11.41 11.48 1.01 Million
24 Apr, 2017 11.36 11.41 11.33 11.37 1.22 Million
21 Apr, 2017 10.89 10.91 10.83 10.9 1.09 Million
20 Apr, 2017 11.02 11.06 10.98 10.98 1.07 Million
19 Apr, 2017 10.9 10.96 10.89 10.91 1.39 Million