Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 11.26 11.3 11.19 11.22 1.61 Million
30 May, 2017 11.23 11.26 11.17 11.19 927.7 Thousand
26 May, 2017 11.22 11.28 11.2 11.26 677.8 Thousand
25 May, 2017 11.3 11.34 11.28 11.3 1.08 Million
24 May, 2017 11.14 11.2 11.12 11.2 926 Thousand
23 May, 2017 11.28 11.31 11.21 11.24 1.03 Million
22 May, 2017 11.24 11.27 11.19 11.2 1.2 Million
19 May, 2017 11.11 11.19 11.11 11.15 1.4 Million
18 May, 2017 10.73 10.86 10.7 10.85 2.57 Million
17 May, 2017 11.06 11.11 10.93 10.93 1.66 Million