Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 7.86 7.91 7.84 7.86 1.28 Million
05 Sep, 2018 7.96 7.96 7.91 7.92 1.85 Million
04 Sep, 2018 7.99 8.04 7.97 8.02 1.6 Million
31 Aug, 2018 8.18 8.21 8.07 8.11 4.8 Million
30 Aug, 2018 8.33 8.35 8.28 8.28 1.61 Million
29 Aug, 2018 8.48 8.56 8.46 8.55 882.1 Thousand
28 Aug, 2018 8.6 8.61 8.53 8.53 717.6 Thousand
27 Aug, 2018 8.57 8.65 8.57 8.64 919 Thousand
24 Aug, 2018 8.53 8.57 8.51 8.54 917.7 Thousand
23 Aug, 2018 8.51 8.57 8.47 8.48 1.52 Million