Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 8.08 | 8.09 | 7.99 | 8.02 | 1.63 Million |
| 03 Oct, 2018 | 7.97 | 8.05 | 7.96 | 8.0 | 2.41 Million |
| 02 Oct, 2018 | 7.81 | 7.84 | 7.77 | 7.81 | 1.66 Million |
| 01 Oct, 2018 | 7.97 | 7.97 | 7.87 | 7.88 | 1.14 Million |
| 28 Sep, 2018 | 7.86 | 7.92 | 7.85 | 7.86 | 1.1 Million |
| 27 Sep, 2018 | 8.09 | 8.14 | 8.04 | 8.05 | 1.59 Million |
| 26 Sep, 2018 | 8.05 | 8.1 | 8.01 | 8.01 | 1.16 Million |
| 25 Sep, 2018 | 8.02 | 8.04 | 7.95 | 7.97 | 1.2 Million |
| 24 Sep, 2018 | 8.08 | 8.1 | 7.99 | 8.0 | 1.46 Million |
| 21 Sep, 2018 | 8.01 | 8.09 | 8.0 | 8.03 | 1.36 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK