Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 7.13 | 7.14 | 7.05 | 7.08 | 2.09 Million |
| 27 Dec, 2019 | 7.14 | 7.17 | 7.13 | 7.16 | 1.46 Million |
| 26 Dec, 2019 | 7.05 | 7.1 | 7.05 | 7.09 | 1.03 Million |
| 24 Dec, 2019 | 7.1 | 7.12 | 7.06 | 7.06 | 641.3 Thousand |
| 23 Dec, 2019 | 7.14 | 7.2 | 7.12 | 7.13 | 1.64 Million |
| 20 Dec, 2019 | 7.2 | 7.26 | 7.19 | 7.26 | 1.8 Million |
| 19 Dec, 2019 | 7.19 | 7.22 | 7.17 | 7.21 | 1.64 Million |
| 18 Dec, 2019 | 7.33 | 7.35 | 7.29 | 7.33 | 1.32 Million |
| 17 Dec, 2019 | 7.4 | 7.41 | 7.37 | 7.39 | 1.28 Million |
| 16 Dec, 2019 | 7.55 | 7.61 | 7.55 | 7.6 | 969.6 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK