Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 6.75 | 6.76 | 6.72 | 6.73 | 1.35 Million |
| 13 Jan, 2020 | 6.79 | 6.8 | 6.75 | 6.76 | 1.9 Million |
| 10 Jan, 2020 | 6.88 | 6.89 | 6.83 | 6.84 | 1.79 Million |
| 09 Jan, 2020 | 6.87 | 6.88 | 6.84 | 6.84 | 1.17 Million |
| 08 Jan, 2020 | 6.89 | 6.9 | 6.85 | 6.86 | 1.74 Million |
| 07 Jan, 2020 | 7.0 | 7.0 | 6.95 | 6.96 | 1.38 Million |
| 06 Jan, 2020 | 7.05 | 7.1 | 7.03 | 7.08 | 868.4 Thousand |
| 03 Jan, 2020 | 7.02 | 7.09 | 7.02 | 7.08 | 1.23 Million |
| 02 Jan, 2020 | 7.09 | 7.11 | 7.07 | 7.09 | 1.44 Million |
| 31 Dec, 2019 | 6.97 | 7.0 | 6.95 | 6.97 | 1.25 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK