Teck Resources Ltd Class B (TECK)
USD 44.45
(0.25%)
USD 44.45
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2003 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 08 Apr, 2003 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 07 Apr, 2003 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 04 Apr, 2003 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 03 Apr, 2003 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 02 Apr, 2003 | 7.49 | 7.49 | 7.49 | 7.49 | 200.00 |
| 01 Apr, 2003 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 31 Mar, 2003 | 7.41 | 7.41 | 7.41 | 7.41 | 200.00 |
| 28 Mar, 2003 | 7.43 | 7.43 | 7.43 | 7.43 | 200.00 |
| 27 Mar, 2003 | 7.13 | 7.13 | 7.13 | 7.13 | - |
TEF
TEL
TEN
TDW
TDY
TE