Teck Resources Ltd Class B (TECK)
USD 44.45
(0.25%)
USD 44.45
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 7.6 | 7.6 | 7.6 | 7.6 | 40 Thousand |
| 07 May, 2003 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 06 May, 2003 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 05 May, 2003 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 02 May, 2003 | 7.28 | 7.32 | 7.28 | 7.28 | 44 Thousand |
| 01 May, 2003 | 7.23 | 7.23 | 7.23 | 7.23 | 40 Thousand |
| 30 Apr, 2003 | 7.18 | 7.18 | 7.11 | 7.11 | 47.6 Thousand |
| 29 Apr, 2003 | 7.13 | 7.13 | 7.13 | 7.13 | 40 Thousand |
| 28 Apr, 2003 | 7.18 | 7.18 | 7.18 | 7.18 | 40 Thousand |
| 25 Apr, 2003 | 7.17 | 7.19 | 7.17 | 7.17 | 41.2 Thousand |
TEF
TEL
TEN
TDW
TDY
TE