USD 33.61
(5.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2003 | 8.22 | 8.22 | 8.11 | 8.22 | 400.00 |
24 Jan, 2003 | 8.4 | 8.4 | 8.4 | 8.4 | 2000.00 |
23 Jan, 2003 | 7.93 | 7.98 | 7.93 | 7.93 | 2400.00 |
22 Jan, 2003 | 7.93 | 7.93 | 7.93 | 7.93 | 400.00 |
21 Jan, 2003 | 8.0 | 8.0 | 8.0 | 8.0 | - |
17 Jan, 2003 | 8.0 | 8.0 | 8.0 | 8.0 | 1400.00 |
16 Jan, 2003 | 8.43 | 8.43 | 8.43 | 8.43 | 2400.00 |
15 Jan, 2003 | 8.55 | 8.55 | 8.45 | 8.55 | 2400.00 |
14 Jan, 2003 | 8.32 | 8.32 | 8.32 | 8.32 | 6400.00 |
13 Jan, 2003 | 7.82 | 8.2 | 7.82 | 8.2 | 4600.00 |
TEF
TEL
TEN
TDW
TDY
TE