Teledyne Technologies Incorporated (TDY)

USD 503.96

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 545.62 545.99 540.51 542.03 275.8 Thousand
08 Aug, 2025 554.0 554.0 544.98 545.93 207.5 Thousand
07 Aug, 2025 551.94 556.39 544.71 550.13 222.2 Thousand
06 Aug, 2025 555.06 556.45 547.74 548.96 246.4 Thousand
05 Aug, 2025 552.26 555.97 547.18 552.16 285.8 Thousand
04 Aug, 2025 547.25 555.0 546.35 552.26 532.6 Thousand
01 Aug, 2025 545.87 550.94 535.51 544.69 446.3 Thousand
31 Jul, 2025 549.55 560.13 549.55 551.02 373.4 Thousand
30 Jul, 2025 553.25 558.74 545.57 550.59 414.3 Thousand
29 Jul, 2025 559.8 561.97 549.77 552.48 264.5 Thousand