Teledyne Technologies Incorporated (TDY)

USD 453.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 414.63 416.2 409.1 410.32 364.92 Thousand
27 Sep, 2023 411.01 414.91 408.15 413.44 275.67 Thousand
26 Sep, 2023 412.51 414.02 406.96 407.26 270.11 Thousand
25 Sep, 2023 416.19 419.0 413.71 414.88 262.17 Thousand
22 Sep, 2023 414.95 419.84 412.07 417.88 279.12 Thousand
21 Sep, 2023 416.34 416.34 412.06 414.54 315.63 Thousand
20 Sep, 2023 423.82 426.17 418.52 419.14 224.29 Thousand
19 Sep, 2023 420.15 423.4 418.5 421.85 322.8 Thousand
18 Sep, 2023 415.46 421.28 412.98 420.06 313.62 Thousand
15 Sep, 2023 418.09 420.0 412.82 415.04 405.94 Thousand