Telephone and Data Systems Inc (TDS)

USD 39.32

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 15.41 15.62 15.05 15.43 1.03 Million
15 Mar, 2024 15.77 16.03 15.43 15.43 2.04 Million
14 Mar, 2024 15.96 16.0 15.55 15.67 848.4 Thousand
13 Mar, 2024 15.72 16.19 15.72 16.09 621 Thousand
12 Mar, 2024 15.7 16.06 15.5 15.72 616.3 Thousand
11 Mar, 2024 15.95 16.11 15.73 15.75 730 Thousand
08 Mar, 2024 15.7 15.99 15.58 15.93 740.1 Thousand
07 Mar, 2024 15.54 15.84 15.36 15.53 955.8 Thousand
06 Mar, 2024 15.44 15.52 15.04 15.36 1.39 Million
05 Mar, 2024 15.5 15.68 15.2 15.22 993.9 Thousand