Telephone and Data Systems, Inc. (TDS)

USD 34.31

(-8.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 17.9 19.26 17.87 19.01 1.28 Million
13 Oct, 2023 17.92 18.05 17.59 17.88 1.66 Million
12 Oct, 2023 18.01 18.17 17.66 17.73 1.36 Million
11 Oct, 2023 17.8 18.19 17.8 18.01 966.6 Thousand
10 Oct, 2023 17.36 17.95 17.36 17.84 1.21 Million
09 Oct, 2023 16.57 17.58 16.57 17.43 940.53 Thousand
06 Oct, 2023 16.56 16.79 15.88 16.52 1.58 Million
05 Oct, 2023 16.68 16.78 16.3 16.64 1.02 Million
04 Oct, 2023 16.88 16.93 16.52 16.62 1.07 Million
03 Oct, 2023 17.48 17.63 16.86 16.92 863.75 Thousand