Telephone and Data Systems, Inc. (TDS)

USD 34.31

(-8.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 17.95 18.08 17.41 17.93 757.44 Thousand
10 Nov, 2023 18.39 18.39 17.78 17.92 772.91 Thousand
09 Nov, 2023 18.23 18.68 18.08 18.25 794.01 Thousand
08 Nov, 2023 18.29 18.57 17.75 18.23 919.2 Thousand
07 Nov, 2023 18.16 18.66 18.04 18.33 893 Thousand
06 Nov, 2023 19.13 19.28 18.2 18.24 1.78 Million
03 Nov, 2023 18.02 20.08 17.57 19.45 1.7 Million
02 Nov, 2023 18.99 19.28 18.72 19.04 1.54 Million
01 Nov, 2023 18.3 18.93 17.95 18.54 953.5 Thousand
31 Oct, 2023 18.19 18.38 17.7 18.19 755.4 Thousand