Telephone and Data Systems Inc (TDS)

USD 39.32

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 17.05 17.36 13.81 14.04 4.96 Million
15 Feb, 2024 18.7 19.11 18.23 18.44 957 Thousand
14 Feb, 2024 18.46 18.79 18.21 18.77 715.4 Thousand
13 Feb, 2024 18.59 18.85 18.01 18.14 1.16 Million
12 Feb, 2024 18.64 19.27 18.64 19.14 922.1 Thousand
09 Feb, 2024 18.47 18.7 18.09 18.55 650.6 Thousand
08 Feb, 2024 18.01 18.6 18.01 18.46 873.6 Thousand
07 Feb, 2024 18.71 18.71 18.09 18.19 877.5 Thousand
06 Feb, 2024 18.72 19.06 18.47 18.74 1 Million
05 Feb, 2024 18.9 18.95 18.46 18.78 1.26 Million