Teladoc Inc (TDOC)
USD 7.53
(0.67%)
USD 7.53
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.81 | 7.84 | 7.67 | 7.8 | 3.99 Million |
| 08 Sep, 2025 | 7.89 | 7.9 | 7.71 | 7.84 | 3.68 Million |
| 05 Sep, 2025 | 7.64 | 7.97 | 7.64 | 7.82 | 4.94 Million |
| 04 Sep, 2025 | 7.69 | 7.72 | 7.5 | 7.63 | 4.79 Million |
| 03 Sep, 2025 | 7.59 | 7.86 | 7.58 | 7.76 | 4.04 Million |
| 02 Sep, 2025 | 7.53 | 7.74 | 7.45 | 7.64 | 4.52 Million |
| 29 Aug, 2025 | 7.9 | 7.91 | 7.66 | 7.73 | 3.54 Million |
| 28 Aug, 2025 | 7.8 | 7.9 | 7.7 | 7.89 | 3.92 Million |
| 27 Aug, 2025 | 7.77 | 7.83 | 7.69 | 7.74 | 3.62 Million |
| 26 Aug, 2025 | 7.68 | 7.88 | 7.67 | 7.81 | 7.86 Million |
TDS
TDW
TDY
TD
TDC
TDG