Teladoc Inc (TDOC)
USD 7.53
(0.67%)
USD 7.53
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 8.24 | 8.9 | 8.18 | 8.37 | 9.75 Million |
| 22 Sep, 2025 | 7.86 | 8.24 | 7.77 | 8.19 | 5.66 Million |
| 19 Sep, 2025 | 8.3 | 8.3 | 7.9 | 7.95 | 6.32 Million |
| 18 Sep, 2025 | 7.99 | 8.35 | 7.99 | 8.26 | 4.74 Million |
| 17 Sep, 2025 | 7.86 | 8.23 | 7.78 | 7.9 | 5.44 Million |
| 16 Sep, 2025 | 7.67 | 7.88 | 7.6 | 7.87 | 3.74 Million |
| 15 Sep, 2025 | 7.7 | 7.77 | 7.6 | 7.67 | 2.55 Million |
| 12 Sep, 2025 | 7.72 | 7.75 | 7.61 | 7.68 | 3.03 Million |
| 11 Sep, 2025 | 7.5 | 7.85 | 7.47 | 7.77 | 3.72 Million |
| 10 Sep, 2025 | 7.81 | 7.81 | 7.49 | 7.49 | 4.74 Million |
TDS
TDW
TDY
TD
TDC
TDG