Toronto Dominion Bank (TD)

USD 74.01

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1996 24.25 24.75 24.13 24.63 142.8 Thousand
16 Dec, 1996 24.5 24.5 24.25 24.38 94.4 Thousand
13 Dec, 1996 24.13 24.63 24.13 24.63 75.2 Thousand
12 Dec, 1996 24.75 24.75 24.13 24.13 82 Thousand
11 Dec, 1996 24.38 25.13 24.38 24.63 160.4 Thousand
10 Dec, 1996 25.63 25.88 25.5 25.63 138 Thousand
09 Dec, 1996 24.88 25.5 24.88 25.38 150.8 Thousand
06 Dec, 1996 23.38 24.5 23.13 24.38 407.6 Thousand
05 Dec, 1996 25.38 25.38 24.0 24.38 188.4 Thousand
04 Dec, 1996 25.88 25.88 25.25 25.38 79.6 Thousand