Toronto Dominion Bank (TD)

USD 74.01

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1996 26.0 26.0 25.75 25.75 36.4 Thousand
15 Nov, 1996 25.5 26.25 25.25 26.0 172.4 Thousand
14 Nov, 1996 24.63 25.63 24.25 25.38 171.6 Thousand
13 Nov, 1996 25.13 25.13 24.0 24.5 224 Thousand
12 Nov, 1996 26.0 26.0 25.0 25.13 98.4 Thousand
11 Nov, 1996 25.88 26.0 25.63 26.0 61.2 Thousand
08 Nov, 1996 26.13 26.13 25.63 25.88 143.6 Thousand
07 Nov, 1996 26.63 26.63 25.88 26.0 314.4 Thousand
06 Nov, 1996 25.88 27.0 25.88 26.63 490 Thousand
05 Nov, 1996 25.5 26.25 25.25 25.88 699.2 Thousand