Toronto Dominion Bank (TD)

USD 74.01

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1997 25.5 25.63 24.75 25.25 57.6 Thousand
31 Dec, 1996 26.0 26.13 25.5 25.5 138.4 Thousand
30 Dec, 1996 26.25 26.5 26.0 26.13 146.8 Thousand
27 Dec, 1996 25.5 25.75 25.5 25.63 56 Thousand
26 Dec, 1996 25.38 25.5 25.38 25.38 14.4 Thousand
24 Dec, 1996 25.38 25.5 25.25 25.38 16.4 Thousand
23 Dec, 1996 25.25 25.5 25.13 25.25 51.2 Thousand
20 Dec, 1996 25.75 25.75 25.13 25.38 128.4 Thousand
19 Dec, 1996 24.5 25.63 24.5 25.63 158.4 Thousand
18 Dec, 1996 24.5 24.75 24.38 24.5 49.6 Thousand