Toronto Dominion Bank (TD)

USD 75.34

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 36.19 38.25 36.19 37.94 378.4 Thousand
04 Jan, 1999 36.13 36.69 35.75 36.06 298 Thousand
31 Dec, 1998 34.63 35.38 34.5 35.25 186.8 Thousand
30 Dec, 1998 34.75 35.19 34.38 34.63 238.8 Thousand
29 Dec, 1998 34.88 35.0 34.13 34.63 421.6 Thousand
28 Dec, 1998 33.69 37.94 33.56 35.5 610 Thousand
24 Dec, 1998 33.13 33.88 33.0 33.56 109.6 Thousand
23 Dec, 1998 32.88 33.06 32.25 33.0 100.4 Thousand
22 Dec, 1998 33.13 33.13 32.5 32.69 40 Thousand
21 Dec, 1998 32.75 33.75 32.75 33.0 140 Thousand