Toronto Dominion Bank (TD)

USD 75.34

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 39.0 40.13 38.69 39.94 395.6 Thousand
19 Jan, 1999 38.44 38.75 38.25 38.56 320.8 Thousand
15 Jan, 1999 36.63 37.88 36.5 37.69 233.6 Thousand
14 Jan, 1999 37.31 37.31 35.88 36.13 348 Thousand
13 Jan, 1999 36.0 37.5 36.0 37.06 335.6 Thousand
12 Jan, 1999 38.5 38.63 38.19 38.31 226 Thousand
11 Jan, 1999 38.69 38.88 38.0 38.56 192.4 Thousand
08 Jan, 1999 38.94 39.0 38.06 38.44 576.4 Thousand
07 Jan, 1999 38.19 38.88 37.94 38.13 264.4 Thousand
06 Jan, 1999 39.0 39.25 38.44 38.44 299.2 Thousand