Toronto Dominion Bank (TD)

USD 75.34

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 42.0 44.69 41.69 44.38 1.51 Million
02 Feb, 1999 43.44 43.5 41.75 42.19 1.03 Million
01 Feb, 1999 42.5 44.0 42.38 43.13 1.94 Million
29 Jan, 1999 41.94 42.63 41.69 41.88 742 Thousand
28 Jan, 1999 40.75 41.38 40.25 41.38 948.8 Thousand
27 Jan, 1999 41.19 41.81 40.63 40.75 667.2 Thousand
26 Jan, 1999 39.88 40.38 39.38 40.38 306.8 Thousand
25 Jan, 1999 39.69 39.88 39.38 39.63 193.6 Thousand
22 Jan, 1999 39.0 39.63 38.5 39.56 394.8 Thousand
21 Jan, 1999 40.44 40.69 39.69 39.69 432.8 Thousand