Toronto Dominion Bank (TD)

USD 75.34

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 25.31 25.69 25.13 25.56 61.4 Thousand
07 Jun, 2000 25.13 25.44 25.06 25.44 163 Thousand
06 Jun, 2000 25.81 25.81 25.19 25.38 63.2 Thousand
05 Jun, 2000 26.25 26.31 25.75 25.88 103.4 Thousand
02 Jun, 2000 25.63 26.44 25.63 26.38 450.2 Thousand
01 Jun, 2000 24.75 25.38 24.75 25.38 131.6 Thousand
31 May, 2000 24.44 24.75 24.44 24.56 134 Thousand
30 May, 2000 24.38 24.63 24.25 24.44 89.6 Thousand
26 May, 2000 24.06 24.19 23.69 24.0 157 Thousand
25 May, 2000 24.13 24.38 23.94 23.94 138.6 Thousand