Toronto Dominion Bank (TD)

USD 75.34

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 24.25 24.25 23.69 24.13 122 Thousand
06 Jul, 2000 24.44 24.5 24.25 24.38 75 Thousand
05 Jul, 2000 24.31 24.56 24.25 24.44 54.6 Thousand
03 Jul, 2000 24.5 24.94 24.5 24.69 38.6 Thousand
30 Jun, 2000 24.38 24.63 24.31 24.31 54.4 Thousand
29 Jun, 2000 24.75 24.81 24.25 24.38 60.4 Thousand
28 Jun, 2000 25.0 25.0 24.81 24.94 54.6 Thousand
27 Jun, 2000 25.19 25.56 25.13 25.13 54.8 Thousand
26 Jun, 2000 25.31 25.56 25.13 25.19 137.2 Thousand
23 Jun, 2000 25.13 25.69 25.13 25.25 499 Thousand