Toronto Dominion Bank (TD)

USD 75.34

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 23.88 24.31 23.75 24.13 157.4 Thousand
23 May, 2000 24.63 24.63 23.81 23.88 107 Thousand
22 May, 2000 24.5 24.75 23.88 24.19 68.2 Thousand
19 May, 2000 24.69 25.0 24.56 24.63 85 Thousand
18 May, 2000 25.06 25.13 24.56 24.75 86.8 Thousand
17 May, 2000 24.63 25.13 24.38 24.94 131.6 Thousand
16 May, 2000 25.25 25.5 24.56 24.75 120.6 Thousand
15 May, 2000 24.19 25.19 24.19 25.06 102 Thousand
12 May, 2000 24.44 24.63 24.19 24.19 111.8 Thousand
11 May, 2000 24.5 24.75 24.25 24.44 120 Thousand