The Container Store Group, Inc. (TCS)

USD 2.65

(22.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 27.3 28.2 27.15 27.75 7113.00
21 Nov, 2023 28.05 28.2 27.15 27.6 6980.00
20 Nov, 2023 27.3 28.58 27.15 28.2 9853.00
17 Nov, 2023 28.35 28.35 27.0 27.75 6655.00
16 Nov, 2023 29.1 29.33 27.3 27.9 22.32 Thousand
15 Nov, 2023 27.6 30.9 27.45 28.8 36.92 Thousand
14 Nov, 2023 26.4 28.65 26.4 27.15 34.98 Thousand
13 Nov, 2023 26.85 27.6 25.88 26.25 16.64 Thousand
10 Nov, 2023 27.3 27.65 25.95 27.45 10.96 Thousand
09 Nov, 2023 28.2 28.2 26.55 27.0 14.17 Thousand