The Container Store Group, Inc. (TCS)

USD 2.65

(22.69%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 33.3 36.59 33.15 35.55 14.47 Thousand
20 Dec, 2023 35.55 35.7 32.85 33.0 13.46 Thousand
19 Dec, 2023 33.75 35.7 33.15 35.25 14.38 Thousand
18 Dec, 2023 35.85 36.0 32.85 33.45 22.12 Thousand
15 Dec, 2023 32.25 35.85 31.5 35.85 78.46 Thousand
14 Dec, 2023 29.25 33.3 28.8 32.4 34.66 Thousand
13 Dec, 2023 28.65 30.0 27.9 29.25 27.32 Thousand
12 Dec, 2023 30.0 30.0 28.2 28.2 12.99 Thousand
11 Dec, 2023 29.1 29.78 28.95 29.25 5687.00
08 Dec, 2023 29.85 30.0 28.8 29.4 8988.00