The Container Store Group, Inc. (TCS)

USD 2.65

(22.69%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 30.0 30.6 29.4 29.4 9880.00
06 Dec, 2023 30.15 31.8 29.85 30.15 8980.00
05 Dec, 2023 31.35 31.8 30.0 30.0 8200.00
04 Dec, 2023 29.1 32.4 29.1 31.95 23.33 Thousand
01 Dec, 2023 27.6 29.85 27.6 29.85 17.34 Thousand
30 Nov, 2023 29.25 29.25 27.9 28.2 7387.00
29 Nov, 2023 28.8 30.0 28.35 28.65 23.62 Thousand
28 Nov, 2023 27.9 28.35 27.23 27.9 12.48 Thousand
27 Nov, 2023 28.35 29.03 27.68 28.2 9335.00
24 Nov, 2023 27.3 28.8 27.3 28.65 4947.00