TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 23.75 24.25 23.75 24.0 83.02 Thousand
30 Aug, 1996 24.5 24.5 23.75 24.0 51.63 Thousand
29 Aug, 1996 24.5 25.0 23.75 23.75 144.45 Thousand
28 Aug, 1996 23.5 24.75 22.75 24.5 1.48 Million
27 Aug, 1996 23.75 23.75 22.0 23.25 263.92 Thousand
26 Aug, 1996 22.25 23.75 21.75 23.0 413.1 Thousand
23 Aug, 1996 21.5 22.25 21.0 22.25 299.36 Thousand
22 Aug, 1996 20.5 21.25 20.5 21.25 455.62 Thousand
21 Aug, 1996 19.5 20.75 18.75 20.75 141.75 Thousand
20 Aug, 1996 19.5 19.88 19.25 19.5 98.55 Thousand