TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 14.38 15.0 14.38 14.75 221.73 Thousand
14 Oct, 1996 14.5 14.5 14.38 14.38 433.68 Thousand
11 Oct, 1996 14.5 14.5 14.25 14.25 123.52 Thousand
10 Oct, 1996 15.25 15.25 12.88 14.13 114.41 Thousand
09 Oct, 1996 15.25 16.75 15.0 15.02 565.65 Thousand
08 Oct, 1996 16.75 17.38 14.75 14.88 536.28 Thousand
07 Oct, 1996 17.38 17.38 16.88 17.0 36.11 Thousand
04 Oct, 1996 17.25 18.0 16.75 17.25 341.21 Thousand
03 Oct, 1996 18.0 18.75 17.25 17.25 234.9 Thousand
02 Oct, 1996 18.75 19.0 17.75 18.25 171.78 Thousand