TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 20.25 20.88 19.5 19.5 356.85 Thousand
19 Dec, 1997 19.25 19.75 18.5 19.56 278.32 Thousand
18 Dec, 1997 20.5 21.38 19.63 20.0 154.35 Thousand
17 Dec, 1997 22.25 22.5 20.63 20.75 353.25 Thousand
16 Dec, 1997 21.13 22.37 20.75 22.28 1.69 Million
15 Dec, 1997 20.88 21.13 20.0 20.88 428.85 Thousand
12 Dec, 1997 20.0 21.0 19.69 20.12 636.97 Thousand
11 Dec, 1997 20.0 20.88 18.0 20.12 1.55 Million
10 Dec, 1997 17.75 21.38 16.0 21.0 2.3 Million
09 Dec, 1997 20.12 20.19 17.63 18.25 878.85 Thousand