TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 25.81 26.0 24.19 25.0 434.25 Thousand
03 Mar, 1999 26.94 27.0 25.25 25.56 252.6 Thousand
02 Mar, 1999 26.13 27.38 26.13 26.94 284.85 Thousand
01 Mar, 1999 28.38 28.5 26.0 26.0 503.25 Thousand
26 Feb, 1999 26.81 28.5 26.81 28.19 675.3 Thousand
25 Feb, 1999 25.5 26.88 25.0 26.69 443.4 Thousand
24 Feb, 1999 25.25 27.5 25.06 25.25 1.2 Million
23 Feb, 1999 22.56 24.38 22.5 24.13 448.65 Thousand
22 Feb, 1999 21.06 22.25 21.0 22.06 269.4 Thousand
19 Feb, 1999 21.44 21.63 21.06 21.06 428.85 Thousand