TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 37.88 39.69 37.38 39.25 1.31 Million
29 Apr, 1999 36.5 38.5 35.5 38.0 1.49 Million
28 Apr, 1999 34.0 36.5 33.5 36.38 2.85 Million
27 Apr, 1999 29.88 30.44 29.25 29.31 723.75 Thousand
26 Apr, 1999 27.25 29.88 27.25 29.38 1.11 Million
23 Apr, 1999 23.75 26.69 23.56 26.38 584.7 Thousand
22 Apr, 1999 24.31 24.63 23.75 23.75 412.8 Thousand
21 Apr, 1999 24.13 24.63 23.5 24.31 519.45 Thousand
20 Apr, 1999 23.81 24.5 23.81 24.44 247.5 Thousand
19 Apr, 1999 23.31 24.88 23.31 24.06 299.25 Thousand