TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 32.56 33.44 32.56 33.19 220.5 Thousand
25 Jun, 1999 33.88 34.0 33.38 33.56 341.55 Thousand
24 Jun, 1999 33.75 34.38 32.88 33.88 484.95 Thousand
23 Jun, 1999 34.0 34.0 33.5 33.75 356.4 Thousand
22 Jun, 1999 32.75 34.38 32.56 33.88 475.95 Thousand
21 Jun, 1999 32.0 33.25 31.63 32.94 641.1 Thousand
18 Jun, 1999 32.81 32.94 31.0 31.0 1.3 Million
17 Jun, 1999 35.0 36.13 29.88 31.5 2.84 Million
16 Jun, 1999 38.69 38.75 33.31 34.38 1.62 Million
15 Jun, 1999 41.25 41.25 38.38 38.63 545.1 Thousand