TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 13.88 14.0 13.38 13.44 434 Thousand
16 Nov, 1999 12.69 13.88 12.69 13.88 381.4 Thousand
15 Nov, 1999 12.69 12.88 12.5 12.75 170.4 Thousand
12 Nov, 1999 11.94 12.69 11.88 12.69 266.4 Thousand
11 Nov, 1999 12.31 12.5 11.56 11.94 314.4 Thousand
10 Nov, 1999 12.5 12.88 12.06 12.44 218.4 Thousand
09 Nov, 1999 12.13 12.63 12.0 12.5 163.9 Thousand
08 Nov, 1999 12.5 12.56 11.75 12.31 255.3 Thousand
05 Nov, 1999 12.88 13.13 12.19 12.38 179.4 Thousand
04 Nov, 1999 13.13 13.56 12.56 12.75 582.1 Thousand