TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 10.0 | 10.06 | 9.75 | 10.06 | 145.4 Thousand |
| 09 May, 2000 | 10.0 | 10.19 | 9.88 | 10.13 | 128.7 Thousand |
| 08 May, 2000 | 9.5 | 10.06 | 9.5 | 10.06 | 163.1 Thousand |
| 05 May, 2000 | 9.94 | 9.94 | 9.81 | 9.94 | 66.1 Thousand |
| 04 May, 2000 | 9.5 | 9.94 | 9.5 | 9.94 | 129.8 Thousand |
| 03 May, 2000 | 9.06 | 9.75 | 9.06 | 9.75 | 230.8 Thousand |
| 02 May, 2000 | 9.06 | 9.13 | 8.88 | 9.0 | 84.2 Thousand |
| 01 May, 2000 | 9.0 | 9.25 | 9.0 | 9.13 | 114.2 Thousand |
| 28 Apr, 2000 | 9.0 | 9.19 | 8.94 | 9.06 | 49.5 Thousand |
| 27 Apr, 2000 | 9.06 | 9.13 | 8.94 | 9.06 | 181 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB