TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2000 | 6.63 | 6.88 | 5.94 | 6.88 | 1.75 Million |
| 21 Jun, 2000 | 7.56 | 8.0 | 7.56 | 7.75 | 119.8 Thousand |
| 20 Jun, 2000 | 7.81 | 7.88 | 7.5 | 7.56 | 166.8 Thousand |
| 19 Jun, 2000 | 8.13 | 8.13 | 7.56 | 7.75 | 228.2 Thousand |
| 16 Jun, 2000 | 8.0 | 8.25 | 8.0 | 8.19 | 120.5 Thousand |
| 15 Jun, 2000 | 7.94 | 8.38 | 7.88 | 8.13 | 74.6 Thousand |
| 14 Jun, 2000 | 8.25 | 8.25 | 7.94 | 8.06 | 396.8 Thousand |
| 13 Jun, 2000 | 8.38 | 8.44 | 8.25 | 8.44 | 95.3 Thousand |
| 12 Jun, 2000 | 8.75 | 8.75 | 8.44 | 8.5 | 87.5 Thousand |
| 09 Jun, 2000 | 9.0 | 9.06 | 8.06 | 8.69 | 351.2 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB