TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2001 | 2.96 | 3.0 | 2.75 | 2.99 | 169 Thousand |
| 03 Oct, 2001 | 3.0 | 3.0 | 2.94 | 2.98 | 63.8 Thousand |
| 02 Oct, 2001 | 3.0 | 3.12 | 2.96 | 3.05 | 60.6 Thousand |
| 01 Oct, 2001 | 3.15 | 3.15 | 3.05 | 3.1 | 63 Thousand |
| 28 Sep, 2001 | 3.08 | 3.25 | 3.05 | 3.19 | 107.3 Thousand |
| 27 Sep, 2001 | 3.4 | 3.45 | 3.01 | 3.1 | 69.7 Thousand |
| 26 Sep, 2001 | 3.5 | 3.75 | 3.35 | 3.43 | 117.6 Thousand |
| 25 Sep, 2001 | 2.82 | 3.55 | 2.76 | 3.55 | 164.6 Thousand |
| 24 Sep, 2001 | 2.95 | 3.05 | 2.88 | 2.88 | 134.5 Thousand |
| 21 Sep, 2001 | 3.0 | 3.09 | 2.8 | 2.95 | 95.5 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB