TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2003 | 5.39 | 5.43 | 5.32 | 5.32 | 218.5 Thousand |
| 25 Feb, 2003 | 5.64 | 5.64 | 5.08 | 5.4 | 375.2 Thousand |
| 24 Feb, 2003 | 5.69 | 5.77 | 5.5 | 5.64 | 115.1 Thousand |
| 21 Feb, 2003 | 5.66 | 5.73 | 5.63 | 5.7 | 69.5 Thousand |
| 20 Feb, 2003 | 5.65 | 5.74 | 5.63 | 5.7 | 105.1 Thousand |
| 19 Feb, 2003 | 5.75 | 5.76 | 5.62 | 5.66 | 114.7 Thousand |
| 18 Feb, 2003 | 5.67 | 5.8 | 5.59 | 5.78 | 125.3 Thousand |
| 14 Feb, 2003 | 5.8 | 5.91 | 5.41 | 5.68 | 137.5 Thousand |
| 13 Feb, 2003 | 5.92 | 5.95 | 5.8 | 5.8 | 505.8 Thousand |
| 12 Feb, 2003 | 5.95 | 6.01 | 5.87 | 5.95 | 200.8 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB