TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2003 | 5.48 | 5.56 | 5.2 | 5.3 | 106.5 Thousand |
| 08 Apr, 2003 | 5.7 | 5.7 | 5.49 | 5.5 | 73.4 Thousand |
| 07 Apr, 2003 | 5.72 | 5.75 | 5.6 | 5.68 | 188.8 Thousand |
| 04 Apr, 2003 | 5.65 | 5.72 | 5.6 | 5.67 | 139.4 Thousand |
| 03 Apr, 2003 | 5.52 | 5.7 | 5.48 | 5.62 | 353.4 Thousand |
| 02 Apr, 2003 | 5.55 | 5.56 | 5.48 | 5.55 | 198.8 Thousand |
| 01 Apr, 2003 | 5.7 | 5.7 | 5.46 | 5.55 | 311.3 Thousand |
| 31 Mar, 2003 | 5.6 | 5.9 | 5.38 | 5.7 | 237.8 Thousand |
| 28 Mar, 2003 | 5.64 | 5.85 | 5.6 | 5.82 | 191.4 Thousand |
| 27 Mar, 2003 | 5.6 | 5.66 | 5.52 | 5.64 | 129.2 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB