TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 10.63 11.15 10.63 11.13 457.8 Thousand
27 Oct, 2003 10.3 10.61 10.29 10.56 767.4 Thousand
24 Oct, 2003 10.16 10.51 10.03 10.3 448.9 Thousand
23 Oct, 2003 10.63 10.63 10.0 10.18 1.01 Million
22 Oct, 2003 11.0 11.0 10.57 10.63 1 Million
21 Oct, 2003 11.28 11.28 11.02 11.02 336 Thousand
20 Oct, 2003 11.7 12.05 10.95 11.25 1.31 Million
17 Oct, 2003 11.08 11.14 10.5 10.65 363.1 Thousand
16 Oct, 2003 11.26 11.33 11.0 11.2 1.08 Million
15 Oct, 2003 11.72 11.83 11.15 11.33 787.6 Thousand