TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 13.6 13.98 13.58 13.97 1.2 Million
23 Jan, 2004 13.34 13.78 13.33 13.73 201.5 Thousand
22 Jan, 2004 13.6 13.65 13.14 13.14 305.2 Thousand
21 Jan, 2004 13.42 13.88 13.19 13.71 329.8 Thousand
20 Jan, 2004 13.75 13.75 13.23 13.32 488.4 Thousand
16 Jan, 2004 13.32 13.68 13.27 13.66 217.4 Thousand
15 Jan, 2004 13.46 13.46 12.95 13.22 270.5 Thousand
14 Jan, 2004 12.91 13.5 12.91 13.48 211.8 Thousand
13 Jan, 2004 12.98 13.03 12.57 12.89 204 Thousand
12 Jan, 2004 12.84 12.97 12.69 12.9 383.1 Thousand