TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 11.55 11.88 11.2 11.42 488.5 Thousand
22 Mar, 2004 11.4 11.53 11.13 11.24 186.1 Thousand
19 Mar, 2004 11.9 11.9 11.39 11.4 213.4 Thousand
18 Mar, 2004 11.95 11.97 11.54 11.81 159.7 Thousand
17 Mar, 2004 11.58 12.04 11.58 12.0 196.8 Thousand
16 Mar, 2004 11.45 12.0 11.45 11.58 241.9 Thousand
15 Mar, 2004 11.57 11.78 11.41 11.41 180 Thousand
12 Mar, 2004 12.2 12.2 11.34 11.57 251.2 Thousand
11 Mar, 2004 11.19 11.88 11.1 11.63 264 Thousand
10 Mar, 2004 11.7 11.95 11.17 11.19 314.2 Thousand