TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 11.2 11.47 11.17 11.2 219 Thousand
18 May, 2004 11.15 11.27 11.02 11.21 150.7 Thousand
17 May, 2004 11.0 11.3 10.9 11.15 262.7 Thousand
14 May, 2004 11.57 11.67 11.05 11.07 154.1 Thousand
13 May, 2004 11.33 11.62 11.21 11.58 228.6 Thousand
12 May, 2004 11.35 11.43 10.93 11.43 251 Thousand
11 May, 2004 11.25 11.53 11.2 11.44 226.7 Thousand
10 May, 2004 11.69 11.79 11.15 11.15 220.2 Thousand
07 May, 2004 11.66 11.99 11.47 11.69 321 Thousand
06 May, 2004 12.05 12.05 11.4 11.75 344.8 Thousand