TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 13.83 14.23 13.75 13.78 231 Thousand
13 Sep, 2004 13.45 13.82 13.43 13.81 139.7 Thousand
10 Sep, 2004 13.5 13.68 13.28 13.54 119 Thousand
09 Sep, 2004 12.69 13.48 12.69 13.47 569.2 Thousand
08 Sep, 2004 13.04 13.24 12.68 12.68 169.6 Thousand
07 Sep, 2004 12.96 13.18 12.92 13.08 178.3 Thousand
03 Sep, 2004 12.63 12.89 12.4 12.89 142.3 Thousand
02 Sep, 2004 12.52 12.69 12.36 12.6 113.7 Thousand
01 Sep, 2004 12.29 12.65 12.06 12.55 180.8 Thousand
31 Aug, 2004 12.74 12.92 12.34 12.39 238.1 Thousand