USD 5.51
(-4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2004 | 13.87 | 14.11 | 13.64 | 13.78 | 407.7 Thousand |
25 Oct, 2004 | 13.55 | 13.95 | 13.51 | 13.87 | 411.2 Thousand |
22 Oct, 2004 | 14.0 | 14.01 | 13.65 | 13.72 | 333.3 Thousand |
21 Oct, 2004 | 14.02 | 14.1 | 13.5 | 13.91 | 800.9 Thousand |
20 Oct, 2004 | 14.35 | 14.35 | 13.8 | 14.02 | 333.6 Thousand |
19 Oct, 2004 | 14.1 | 14.74 | 13.9 | 14.34 | 410.8 Thousand |
18 Oct, 2004 | 13.9 | 14.16 | 13.7 | 13.9 | 160.8 Thousand |
15 Oct, 2004 | 13.5 | 14.03 | 13.41 | 13.91 | 238.7 Thousand |
14 Oct, 2004 | 13.51 | 13.61 | 13.35 | 13.5 | 151.1 Thousand |
13 Oct, 2004 | 13.61 | 13.81 | 13.45 | 13.45 | 153.6 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB