USD 5.51
(-4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2005 | 16.47 | 16.6 | 16.13 | 16.17 | 204.8 Thousand |
05 Jan, 2005 | 16.63 | 16.87 | 16.4 | 16.5 | 325.7 Thousand |
04 Jan, 2005 | 16.95 | 17.05 | 16.59 | 16.65 | 715.8 Thousand |
03 Jan, 2005 | 16.92 | 17.4 | 16.84 | 16.98 | 723.9 Thousand |
31 Dec, 2004 | 16.91 | 16.99 | 16.86 | 16.92 | 154.4 Thousand |
30 Dec, 2004 | 17.0 | 17.02 | 16.91 | 16.91 | 157.2 Thousand |
29 Dec, 2004 | 16.92 | 17.0 | 16.9 | 16.97 | 124.4 Thousand |
28 Dec, 2004 | 16.82 | 17.0 | 16.82 | 16.94 | 218.3 Thousand |
27 Dec, 2004 | 16.97 | 17.0 | 16.75 | 16.86 | 206.3 Thousand |
23 Dec, 2004 | 16.9 | 17.0 | 16.86 | 16.96 | 373.1 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB